欧意易交易所的以太坊(ETH) 今日行情 ￥24215.1≈$3392.85 USDT1.76% (￥58.68) 更新于：2024-04-07 16:52:37 24H最高：￥2.43万 24H交易量：129.94万 24H最低：￥2.37万 24H交易额：￥314.65亿 7D最高：$3655.16 USDT 总市值：$4,106.16亿 USDT 7D最低：$3220.24 USDT 首日开盘价：$0.308 USDT 历史最高：$4864.02 USDT 投资回报：1.10万倍 历史最低：$0.420897007 USDT 支持交易所：73 家
欧意易交易所04-07今日最新价格行情
| 交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
| AscendEX ETH/USDT | $3394.58 | +0% | 29.04万 | $9.86亿 | 20.53% | 刚刚 |
| 币安网 ETH/USDT | $3394.39 | +1.78% | 18.83万 | $6.39亿 | 13.37% | 刚刚 |
| 币安网 ETH/FDUSD | $3394.52 | +1.82% | 14.88万 | $5.05亿 | 10.56% | 刚刚 |
| Coinbase Pro ETH/USD | $3308.3 | -2.15% | 9.74万 | $3.22亿 | 6.74% | 2天前 |
| 币星 ETH/USDT | $3393.59 | +1.26% | 9.07万 | $3.08亿 | 6.41% | 1分钟前 |
| Bybit ETH/USDT | $3394.18 | +1.84% | 6.57万 | $2.23亿 | 4.65% | 刚刚 |
| YoBit ETH/BTC | $3487.64 | +0% | 5.36万 | $1.87亿 | 3.9% | 6分钟前 |
| LBank ETH/USDT | $3394.18 | +1.77% | 5.48万 | $1.86亿 | 3.9% | 刚刚 |
| 欧易OKX ETH/USDT | $3394.42 | +1.77% | 5.48万 | $1.86亿 | 3.89% | 刚刚 |
| DigiFinex ETH/USDT | $3394.4 | +1.77% | 4.57万 | $1.55亿 | 3.24% | 刚刚 |
| LBank ETH/USDC | $3391.71 | +1.75% | 3.44万 | $1.17亿 | 2.45% | 刚刚 |
| MEXC Global ETH/USDT | $3393.4 | +1.81% | 2.46万 | $8,356.79万 | 1.74% | 刚刚 |
| 币安网 ETH/BTC | $3394.28 | -0.57% | 1.79万 | $6,072.86万 | 1.28% | 刚刚 |
| Hotcoin(热币) ETH/USDC | $3393.78 | +1.81% | 1.77万 | $6,009.27万 | 1.26% | 刚刚 |
| Tidex ETH/USDT | $3393.34 | +0% | 1.75万 | $5,946.10万 | 1.24% | 刚刚 |
| 币赢国际站 ETH/USDT | $3392.98 | +1.78% | 1.66万 | $5,642.49万 | 1.18% | 刚刚 |
| 币格 ETH/BTC | $3394.44 | -0.53% | 1.57万 | $5,346.14万 | 1.12% | 刚刚 |
| 币格 ETH/USDT | $3393.01 | +1.79% | 1.49万 | $5,057.37万 | 1.06% | 刚刚 |
| AscendEX ETH/BTC | $3407.74 | +0% | 1.46万 | $4,978.47万 | 1.03% | 刚刚 |
| 欧易OKX ETH/USDC | $3394.13 | +1.74% | 1.12万 | $3,785.53万 | 0.79% | 刚刚 |
| Upbit ETH/KRW | $3801.91 | +0.93% | 9,515.71 | $3,617.79万 | 0.76% | 刚刚 |
| Coinbase Pro ETH/USDT | $3305.64 | -2.17% | 9,506.02 | $3,142.35万 | 0.66% | 2天前 |
| AscendEX LINK/ETH | $3391.26 | +0% | 145.80万 | $2,588.93万 | 0.54% | 刚刚 |
| Doex ETH/USDT | $3394.4 | +1.78% | 7,396.81 | $2,510.77万 | 0.52% | 刚刚 |
| 欧易OKX ETH/BTC | $3395.05 | -0.57% | 6,856.30 | $2,327.75万 | 0.49% | 刚刚 |
| BIB ETH/USDT | $3394.4 | +1.27% | 6,686.31 | $2,269.60万 | 0.47% | 刚刚 |
| 币赢国际站 ETH/BTC | $3406.28 | -0.32% | 6,028.57 | $2,053.50万 | 0.43% | 刚刚 |
| K网(Kraken) ETH/USD | $3393.51 | +1.15% | 5,981.05 | $2,029.68万 | 0.42% | 刚刚 |
| Mercatox ETH/BTC | $3367.34 | +0% | 4,764.65 | $1,604.42万 | 0.34% | 刚刚 |
| 火币 ETH/USDT | $3393.63 | +1.77% | 4,799.37 | $1,628.73万 | 0.34% | 刚刚 |
| HitBTC ETH/USD | $3393.58 | +1.79% | 3,823.13 | $1,297.41万 | 0.27% | 刚刚 |
| Coinbase Pro ETH/EUR | $3389.58 | -2% | 3,878.57 | $1,314.67万 | 0.27% | 2天前 |
| Coinbase Pro ETH/BTC | $3398.81 | -0.71% | 3,361.59 | $1,142.54万 | 0.24% | 10分钟前 |
| 币安网 SOL/ETH | $3393.79 | -0.04% | 6.37万 | $1,149.39万 | 0.24% | 刚刚 |
| Bithumb ETH/KRW | $3800.35 | +0.98% | 2,663.24 | $1,012.13万 | 0.21% | 刚刚 |
| Bitfinex ETH/BTC | $3392.32 | -0.8% | 2,910.22 | $987.24万 | 0.21% | 刚刚 |
| Bitfinex ETH/USD | $3392.7 | +1.47% | 2,972.34 | $1,008.43万 | 0.21% | 刚刚 |
| 币安网 ETH/USDC | $3393.38 | +1.75% | 2,834.81 | $961.96万 | 0.2% | 刚刚 |
| DigiFinex ETH/BTC | $3394.31 | -0.58% | 2,490.86 | $845.48万 | 0.18% | 刚刚 |
| Bitstamp ETH/USD | $3386.5 | +1.61% | 2,421.35 | $819.99万 | 0.17% | 42分钟前 |
| Coinbase Pro ETH/GBP | $3389.5 | -2% | 2,171.48 | $736.02万 | 0.15% | 2天前 |
| 火币 ETH/USDC | $3393.88 | +1.78% | 1,963.38 | $666.35万 | 0.14% | 刚刚 |
| Tidex ETH/BTC | $3392.28 | +0% | 1,587.25 | $538.44万 | 0.11% | 1分钟前 |
| DigiFinex ETH/USDC | $3393.03 | +1.76% | 1,438.58 | $488.11万 | 0.1% | 刚刚 |
| Bitfinex ETH/UST | $3393.3 | +1.53% | 1,091.45 | $370.36万 | 0.08% | 刚刚 |
| 币安网 ETH/TRY | $4043.01 | +1.79% | 733.19 | $296.43万 | 0.06% | 刚刚 |
| Bitstamp ETH/EUR | $3387.42 | +1.6% | 823.71 | $279.02万 | 0.06% | 40分钟前 |
| 币安网 ETH/EUR | $3393.58 | +1.74% | 806.33 | $273.63万 | 0.06% | 刚刚 |
| 币安网 BNB/ETH | $3394.57 | -0.97% | 3,254.78 | $191.24万 | 0.04% | 刚刚 |
| 欧易OKX BETH/ETH | $3391.46 | -0.02% | 371.46 | $125.97万 | 0.03% | 2分钟前 |
| 币安网 ETH/BRL | $3643.38 | +1.58% | 398.71 | $145.26万 | 0.03% | 刚刚 |
| 币安网 ETH/TUSD | $3392.85 | +1.7% | 457.20 | $155.12万 | 0.03% | 刚刚 |
| Coinbase Pro CBETH/ETH | $3311.56 | -0.08% | 443.51 | $155.97万 | 0.03% | 2天前 |
| Bitstamp ETH/USDT | $3388.3 | +1.68% | 336.03 | $113.86万 | 0.02% | 40分钟前 |
| 火币 ETH/BTC | $3392.21 | -0.4% | 217.34 | $73.73万 | 0.02% | 6分钟前 |
| 币安网 AVAX/ETH | $3392.88 | +0.7% | 6,246.62 | $30.38万 | 0.01% | 1分钟前 |
| 币安网 NEAR/ETH | $3397.41 | -2.3% | 3.84万 | $27.10万 | 0.01% | 刚刚 |
| 币安网 ARB/ETH | $3397.73 | +0.18% | 20.33万 | $30.43万 | 0.01% | 5分钟前 |
| 欧易OKX LTC/ETH | $3386.68 | +2.07% | 3,050.54 | $31.71万 | 0.01% | 3分钟前 |
| 币安网 OP/ETH | $3394.41 | +0.11% | 13.09万 | $39.76万 | 0.01% | 刚刚 |
| Coinbase Pro ADA/ETH | $3306.36 | -0.57% | 70.20万 | $40.18万 | 0.01% | 2天前 |
| Bitstamp ETH/GBP | $3385.8 | +1.62% | 120.31 | $40.73万 | 0.01% | 44分钟前 |
| 币安网 LINK/ETH | $3393.39 | -0.82% | 2.31万 | $40.82万 | 0.01% | 6分钟前 |
| 币安网 TRX/ETH | $3393.91 | -0.08% | 345.49万 | $41.56万 | 0.01% | 1分钟前 |
| 币安网 FTM/ETH | $3403.02 | +4.94% | 46.74万 | $42.04万 | 0.01% | 2分钟前 |
| 欧易OKX STETH/ETH | $3393.44 | -0.04% | 129.30 | $43.82万 | 0.01% | 9分钟前 |
| 币安网 AAVE/ETH | $3391.51 | +2.74% | 4,162.72 | $50.27万 | 0.01% | 2分钟前 |
| 币安网 XRP/ETH | $3409.71 | -0.9% | 99.71万 | $59.23万 | 0.01% | 2分钟前 |
| 币安网 LTC/ETH | $3391.43 | +1.73% | 6,460.06 | $67.06万 | 0.01% | 刚刚 |
| 欧易OKX SOL/ETH | $3393.45 | +0.04% | 3,805.89 | $68.69万 | 0.01% | 2分钟前 |
| Coinbase Pro SOL/ETH | $3415.4 | -0.24% | 3,923.92 | $70.85万 | 0.01% | 4分钟前 |
| 币安网 APT/ETH | $3397.46 | -0.27% | 2.23万 | $30.36万 | 0.01% | 9分钟前 |
| 币安网 ADA/ETH | $3404.02 | -0.34% | 43.66万 | $25.79万 | 0.01% | 刚刚 |
| 火币 WAN/ETH | $3406.54 | +2.88% | 70.28万 | $25.52万 | 0.01% | 刚刚 |
| Bitfinex ETH/EUR | $3390.62 | +1.88% | 2.59 | $8,772.30 | 0% | 刚刚 |
| Bitstamp ETH/BTC | $3389.83 | -0.2% | 69.53 | $23.57万 | 0% | 42分钟前 |
| 欧易OKX DOGE/ETH | $3391.37 | +3.94% | 87.63万 | $17.10万 | 0% | 4分钟前 |
| bitFlyer ETH/BTC | $3388.98 | +0% | 37.75 | $12.79万 | 0% | 刚刚 |
| 欧易OKX XRP/ETH | $3409.71 | -1.13% | 12.70万 | $7.54万 | 0% | 9分钟前 |
| 欧易OKX FIL/ETH | $3394.94 | -0.39% | 6,329.01 | $5.52万 | 0% | 6分钟前 |
| 币安网 ETH/ZAR | $3678.64 | +0.87% | 14.57 | $5.36万 | 0% | 13分钟前 |
| 欧易OKX OKB/ETH | $3386.8 | +0.26% | 571.05 | $3.34万 | 0% | 22分钟前 |
| Bitstamp ETH/USDC | $3389.07 | +1.42% | 6.19 | $2.10万 | 0% | 1小时前 |
| 欧易OKX ETH/EUR | $3471.64 | +1.66% | 4.56 | $1.58万 | 0% | 44分钟前 |
| 欧易OKX LINK/ETH | $3397.5 | -0.9% | 569.46 | $1.01万 | 0% | 39分钟前 |
| Bitfinex ETH/GBP | $3388.89 | +1.73% | 2.76 | $9,353.77 | 0% | 刚刚 |
| 欧易OKX ETH/EURT | $3349.93 | +0.75% | 0.003132 | $10.49 | 0% | 1小时前 |
| 欧易OKX ADA/ETH | $3402.87 | +0% | 1.27万 | $7,517.53 | 0% | 44分钟前 |
| 欧易OKX TRX/ETH | $3396.78 | -0.31% | 5.37万 | $6,452.76 | 0% | 6分钟前 |
| 欧易OKX EOS/ETH | $3394.06 | +0.66% | 6,265.61 | $6,444.24 | 0% | 1小时前 |
| 火币 ETH/USDD | $3383.02 | +0.46% | 1.57 | $5,322.16 | 0% | 2小时前 |
| 币安网 ETH/UAH | $3979.03 | +1.68% | 1.22 | $4,865.16 | 0% | 33分钟前 |
| 欧易OKX ETH/TRY | $4040.67 | +1.54% | 1.15 | $4,645.94 | 0% | 24分钟前 |
| 欧易OKX OKT/ETH | $3400.11 | -1.7% | 103.66 | $1,914.41 | 0% | 1小时前 |
| 欧易OKX ETH/BRL | $3663.37 | +1.94% | 0.359963 | $1,318.68 | 0% | 2小时前 |
| 欧易OKX ETH/DAI | $3394.24 | +2.23% | 0.273619 | $928.73 | 0% | 1小时前 |
| 欧易OKX ATOM/ETH | $3389.84 | -0.48% | 57.91 | $645.95 | 0% | 53分钟前 |
| Bitfinex ETH/JPY | $3663.94 | +1.93% | 0.106926 | $391.77 | 0% | 1分钟前 |
| Coinbase Pro ETH/DAI | $0 | +1.42% | 4.03 | $0 | 0% | 40分钟前 |
| 币安网 ETH/DAI | $0 | +1.58% | 35.70 | $0 | 0% | 2分钟前 |
免责声明：本站内容仅用于学习参考，信息和图片素材来源于互联网，如内容侵权与违规，请联系我们进行删除，我们将在三个工作日内处理。联系邮箱：chuangshanghai#qq.com（把#换成@）